24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01794
24H 成交量$38.13万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08009 | $0.08397 | $0.07616 | $382.46万 | $8.63亿 | -3.74% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,241.46万 | $18.73亿 | -9.73% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
SAPIENSapien
|
$0.03802 | $0.04159 | $0.03644 | $46.16万 | $981.78万 | -7.79% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.9 | $867.73 | $829.50 | $564.49万 | $1.10亿 | -1.28% |
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.99% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.98万 | $219.01万 | -7.58% |
| 4 |
SOLSolana
|
$71.12 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.07% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.90% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.22万 | $9.39亿 | -5.75% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.86万 | $3,186.83万 | -9.17% |
| 322 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $46.41万 | $4,137.58万 | -0.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.10 | $2.55 | $205.48万 | $5,904.11万 | -9.77% |