24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.91万 | $9.56亿 | -2.48% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,311.90万 | $21.58亿 | -2.45% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 448 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.79% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $912.26 | $7,378.13万 | $1.10亿 | 2.59% |
| 181 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.33% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.74% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |
| 526 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.56万 | $238.40万 | -1.91% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1486 | $1,278.83万 | $11.11亿 | -6.82% |
| 225 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.54万 | $3,457.99万 | -1.82% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.93% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 233 |
ORDIOrdinals
|
$3.135 | $3.25 | $3.11 | $67.31万 | $6,783.40万 | -1.48% |