24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPolygon Ecosystem Token
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.15亿 | -0.77% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,302.22万 | $20.61亿 | -1.49% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 451 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.43万 | $1,114.93万 | -1.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $915.86 | $827.77 | $5,393.94万 | $1.10亿 | 0.26% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.02万 | $7,794.76万 | -5.69% |
| 592 |
SNXSynthetix Network
|
$0.1625 | $0.1652 | $0.1571 | $13.50万 | $5,424.84万 | 1.37% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.11% |
| 452 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 2.77% |
| 5 |
SOLSolana
|
$82.95 | $86.71 | $81.34 | $2.08亿 | $486.58亿 | -4.31% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -1.41% |
| 93 |
BEBBEB
|
$191.92 | $196.89 | $181.31 | $324.48万 | — | -2.04% |
| 29 |
ARBArbitrum
|
$0.1622 | $0.1746 | $0.1558 | $1,965.99万 | $10.87亿 | -6.94% |
| 347 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $40.93万 | $3,363.18万 | 3.42% |
| 678 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.20万 | $5,861.88万 | -0.96% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
相关站点
共 40 个
狗币 _比特币行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
BENQI _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _加密货币行情
Particle _数字货币市值
Binance _币种排行
币安币 _加密货币行情
Pyth Network _加密货币行情
比特币 _BTC行情
Aptos _比特币
Hyperliquid _比特币
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
Act I : The _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _币种排行
Gram _比特币
TQQQB _以太坊ETH价格
Polkadot _比特币
Near Protocol _比特币
USD.AI _数字货币市值
Official _以太坊ETH价格
Ethena _比特币行情
Uniswap _比特币
Polkadot _数字货币市值
Ethena USDe _加密货币行情
Particle _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Gram _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情