24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.08971 | $0.08328 | $554.33万 | $9.05亿 | 1.99% |
| 31 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,972.10万 | $19.98亿 | -1.36% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 374 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $32.08万 | $1,060.05万 | -1.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.4 | $966.71 | $870.83 | $3,141.14万 | $1.10亿 | -1.40% |
| 222 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.76万 | $7,030.63万 | -2.03% |
| 487 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.99万 | $5,364.21万 | 0.56% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.04万 | $444.55万 | 0.56% |
| 497 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001045 | $17.23万 | $228.66万 | 3.99% |
| 4 |
SOLSolana
|
$79.84 | $83.50 | $77.92 | $2.64亿 | $480.90亿 | -3.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 466 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | -0.11% |
| 219 |
BEBBEB
|
$202.09 | $209.37 | $193.38 | $73.95万 | — | -0.76% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,770.60万 | $10.04亿 | -1.95% |
| 365 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $33.00万 | $3,309.91万 | 1.84% |
| 576 |
BANANABanana For Scale
|
$2.775 | $2.78 | $2.63 | $10.22万 | $4,781.71万 | 1.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 141 |
ORDIOrdinals
|
$3.159 | $3.20 | $3.02 | $141.21万 | $6,521.53万 | 0.57% |