24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01248
24H 成交量$49.14万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08397 | $0.07616 | $382.95万 | $8.63亿 | -3.08% |
| 22 |
TAOBitTensor
|
$189.7 | $211.80 | $177.50 | $3,327.98万 | $18.73亿 | -8.97% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 321 |
SAPIENSapien
|
$0.03829 | $0.04159 | $0.03644 | $46.72万 | $981.78万 | -6.59% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.15 | $867.73 | $829.50 | $563.92万 | $1.10亿 | -0.82% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.54% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.72万 | $5,158.72万 | -7.34% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.87万 | $428.05万 | -5.70% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 4 |
SOLSolana
|
$71.45 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -5.78% |
| 470 |
BEBBEB
|
$186.16 | $187.59 | $182.28 | $22.63万 | — | -0.41% |
| 51 |
ARBArbitrum
|
$0.1324 | $0.1422 | $0.1229 | $1,102.33万 | $9.39亿 | -5.77% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.92% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 125 |
ORDIOrdinals
|
$2.759 | $3.10 | $2.55 | $212.53万 | $5,904.11万 | -8.79% |