24H 最高$1,484.45
24H 最低$1,456.94
今日开盘$1478.62
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$4.00)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $382.77万 | $8.63亿 | -3.73% |
| 23 |
TAOBitTensor
|
$188 | $209.30 | $177.50 | $3,215.01万 | $18.73亿 | -10.05% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
SAPIENSapien
|
$0.03779 | $0.04109 | $0.03644 | $46.05万 | $981.78万 | -7.85% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.82 | $866.04 | $829.50 | $536.49万 | $1.10亿 | -1.66% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.96万 | $6,315.69万 | -6.22% |
| 369 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $37.33万 | $5,158.72万 | -8.78% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.658 | $0.714 | $0.63 | $37.92万 | $428.05万 | -7.19% |
| 443 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.57% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.91万 | $2,935.91万 | -6.37% |
| 470 |
BEBBEB
|
$185.51 | $187.35 | $182.28 | $22.85万 | — | -0.81% |
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,162.39万 | $9.39亿 | -5.12% |
| 301 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.46万 | $3,186.83万 | -8.95% |
| 328 |
BANANABanana For Scale
|
$2.763 | $2.83 | $2.55 | $45.94万 | $4,137.58万 | -0.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 128 |
ORDIOrdinals
|
$2.75 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.16% |